ZMB
ZMB · 美元计价
$92.53
-3.16%
≈ ￥610.698
(-$3.02)
更新于 2026-11-03 04:15:01
24H 最高$96.33
24H 最低$91.98
今日开盘$95.55
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$3.02)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$593.61 | $666.91 | $592.91 | $9.32万 | — | -8.86% |
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 229 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.36万 | $1.93亿 | -4.49% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000701 | $2.60万 | $1,995.70万 | -4.73% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00379 | $35.77万 | $912.15万 | -4.75% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001163 | $15.53万 | $5,880.29万 | -3.63% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.53万 | $2,142.92万 | -3.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 612 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $10.90万 | — | -7.88% |
| 620 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $10.45万 | — | -3.06% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,107.33万 | -4.82% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _数字货币市值
Pepe _比特币行情
Pepe _加密货币行情
LayerZero _加密货币行情
SKHYB _加密货币行情
Initia _币种排行
Ethena _币种排行
MegaETH _比特币
BitTensor _加密货币行情
Celo _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
Dogecoin _以太坊ETH价格
Zcash _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
MUB _币种排行
Aptos _BTC行情
Gitcoin _币种排行
Hyperliquid _比特币行情
Ondo _BTC行情
Dogecoin _比特币行情
Pendle _币种排行
NFPrompt _BTC行情
Mitosis _BTC行情
USDC _比特币
NVDAB _比特币
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _加密货币行情
Sophon _加密货币行情
Near Protocol _币种排行
DRAMB _比特币行情
Plasma _比特币
Mitosis _BTC行情
Bitcoin Cash _币种排行
MRVLB _比特币
Ondo _数字货币市值