Thena
THE · 美元计价
$0.0315
-4.55%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.033
24H 成交量$27.48万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $3.88万 | — | -3.46% |
| 315 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.76万 | $4,946.93万 | -3.74% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.35万 | — | -2.37% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 208 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $69.25万 | $1.59亿 | -1.78% |
| 211 |
MSFTBMSFTB
|
$522.87 | $526.21 | $507.82 | $67.54万 | — | 2.96% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.35万 | $1,769.20万 | -0.96% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $397.47万 | $3.83亿 | -3.27% |
| 219 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.23万 | $788.85万 | -2.12% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
CKBNervos Network
|
$0.000904 | $0.000951 | $0.000893 | $26.10万 | $4,617.46万 | -4.03% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.43万 | $1,846.65万 | -1.11% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,147.48万 | $2.81亿 | -0.04% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.95万 | — | -1.36% |
| 89 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004686 | $0.003771 | $276.67万 | $5,709.95万 | -2.19% |
| 156 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $111.29万 | — | -7.55% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 435 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.40万 | $4,789.71万 | -3.77% |