Sui
SUI · 美元计价
$0.9211
2.29%
≈ ￥6.0793
($0.02)
更新于 2026-11-05 06:00:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.9005
24H 成交量$4,650.68万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STXBSTXB
|
$561.87 | $619.50 | $556.38 | $29.59万 | — | -8.63% |
| 418 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $31.24万 | $5,651.62万 | -1.49% |
| 571 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.68万 | — | 1.01% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.94万 | — | 2.24% |
| 250 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $67.97万 | $1.94亿 | 2.52% |
| 144 |
MSFTBMSFTB
|
$555.16 | $559.31 | $510.22 | $157.63万 | — | 7.06% |
| 688 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.08% |
| 84 |
PENGUPudgy Penguins
|
$0.007285 | $0.007571 | $0.006766 | $423.80万 | $4.63亿 | 2.42% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.78万 | $5,840.73万 | 0.69% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.42万 | $2,138.99万 | 1.16% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,202.90万 | $2.93亿 | 0.05% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.54万 | — | -6.34% |
| 549 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.27万 | $5,709.95万 | 2.09% |
| 174 |
CBRSBCBRSB
|
$92.21 | $100.04 | $90.50 | $109.45万 | — | -7.23% |
| 663 |
LLYBLLYB
|
$1418.09 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
相关站点
共 40 个
Starknet _比特币行情
Haedal _比特币
瑞波币 _币种排行
Initia _比特币
Ethena _数字货币市值
应用链 _以太坊ETH价格
First Digital _比特币行情
First Digital _BTC行情
Initia _比特币行情
Starknet _数字货币市值
AMDB _数字货币市值
EUR _数字货币市值
TONToken _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _比特币
Zama _币种排行
Quant _以太坊ETH价格
Plasma _数字货币市值
BEAMX _加密货币行情
Chainlink _加密货币行情
MarsCoin _加密货币行情
Stacks _币种排行
World Liberty _BTC行情
达世币 _BTC行情
Celo _加密货币行情
EUR _BTC行情
USD1 _以太坊ETH价格
Initia _数字货币市值
Starknet _加密货币行情
以太坊 _BTC行情
USDC _加密货币行情
Bubblemaps _数字货币市值
Stacks _加密货币行情
瑞波币 _比特币
Starknet _比特币行情
Injective _数字货币市值
BABAB _比特币
EUR _比特币行情
Ethena _BTC行情