Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$597.97 | $666.91 | $587.14 | $12.79万 | — | -8.21% |
| 496 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.97% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.90万 | — | -1.59% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.13% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $111.38万 | — | -3.35% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 91 |
PENGUPudgy Penguins
|
$0.007033 | $0.007364 | $0.006879 | $298.35万 | $4.41亿 | -2.75% |
| 355 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.76万 | $912.15万 | -5.97% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.45万 | $2,142.92万 | -3.00% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,036.74万 | $2.99亿 | -0.06% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.28% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.66% |
| 144 |
CBRSBCBRSB
|
$96.92 | $111.76 | $95.20 | $129.13万 | — | -11.38% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.87万 | $5,107.33万 | -4.96% |
相关站点
共 40 个
Celestia _加密货币行情
SNXXB _数字货币市值
BEAMX _数字货币市值
SNXXB _数字货币市值
SNDKB _BTC行情
TSLAB _BTC行情
Plasma _数字货币市值
Bitcoin _数字货币市值
牛来 _BTC行情
BNB _数字货币市值
SOXLB _加密货币行情
CRCLB _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
Sui _比特币
Dogecoin _加密货币行情
BFUSD _比特币
Hyperliquid _比特币
Haedal _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _比特币行情
Aster _比特币
Arbitrum _比特币行情
CRCLB _比特币
Pendle _以太坊ETH价格
Pendle _比特币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _比特币
AMDB _BTC行情
Aptos _数字货币市值
TRON _币种排行
Sophon _BTC行情
Initia _币种排行
TSLAB _以太坊ETH价格
INTCB _币种排行
Caldera _以太坊ETH价格
Stacks _数字货币市值
Filecoin _以太坊ETH价格