Render
RENDER · 美元计价
$1.408
-4.99%
≈ ￥9.2928
(-$0.07)
更新于 2026-11-15 18:15:01
24H 最高$1.50
24H 最低$1.31
今日开盘$1.482
24H 成交量$741.16万
流通市值$7.36亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 197 |
KAITOKAITO
|
$0.1753 | $0.1985 | $0.1672 | $97.43万 | $4,514.51万 | -11.51% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 152 |
CVXConvex Finance
|
$1.471 | $1.61 | $1.41 | $148.55万 | $1.51亿 | -8.06% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 578 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 35 |
PENGUPudgy Penguins
|
$0.004999 | $0.005868 | $0.004608 | $2,044.60万 | $3.25亿 | -14.74% |
| 200 |
KATKatana Network
|
$0.00297 | $0.00322 | $0.00276 | $95.64万 | $717.16万 | -7.76% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
CKBNervos Network
|
$0.000856 | $0.000899 | $0.000782 | $53.00万 | $4,262.22万 | -4.78% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.04万 | $1,730.80万 | -2.69% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9973 | $0.9954 | $2,756.11万 | $2.81亿 | -0.12% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 112 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004659 | $0.004015 | $261.16万 | $5,709.95万 | -0.83% |
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.17万 | — | -0.05% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 349 |
VTHOVeThor Token
|
$0.000454 | $0.000485 | $0.000432 | $42.42万 | $4,387.28万 | -6.20% |