Succinct
PROVE · 美元计价
$0.1912
-4.35%
≈ ￥1.2619
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.1999
24H 成交量$114.68万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$595.39 | $665.95 | $587.14 | $13.71万 | — | -10.57% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 255 |
CVXConvex Finance
|
$1.941 | $2.04 | $1.91 | $58.21万 | $1.93亿 | -4.90% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.83万 | $1,995.70万 | -3.67% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.51% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 605 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.62万 | — | -9.96% |
| 595 |
BANANAS31BANANAS31
|
$0.005638 | $0.005819 | $0.005577 | $12.46万 | — | -2.99% |
| 137 |
CBRSBCBRSB
|
$96.44 | $111.53 | $95.20 | $138.27万 | — | -13.48% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 517 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.28万 | $5,107.33万 | -5.28% |
相关站点
共 40 个
TONToken _比特币行情
NFPrompt _加密货币行情
Ethereum _加密货币行情
CRCLB _BTC行情
Cardano _加密货币行情
Plasma _比特币
Pump.fun _加密货币行情
Eigenlayer _以太坊ETH价格
TSLAB _比特币
Nomina _数字货币市值
ZAMA _比特币
Tether Gold _数字货币市值
DRAMB _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _加密货币行情
Lisk _数字货币市值
TRON _币种排行
Initia _BTC行情
Haedal _比特币
USD1 _比特币行情
牛来 _以太坊ETH价格
INTCB _币种排行
Pudgy Penguins _比特币行情
QQQB _币种排行
GOOGLB _数字货币市值
Aerodrome _数字货币市值
Stellar _BTC行情
USD1 _BTC行情
Initia _币种排行
MARSCOIN _比特币行情
Hyperliquid _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Pump.fun _以太坊ETH价格
NBISB _比特币行情
Initia _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格