Pendle
PENDLE · 美元计价
$1.758
-4.14%
≈ ￥11.6028
(-$0.08)
更新于 2026-11-03 06:50:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.834
24H 成交量$379.27万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 236 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $65.35万 | $1.93亿 | -4.02% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 687 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.09% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.48万 | $912.15万 | -5.01% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.35% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,054.52万 | $2.99亿 | -0.06% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 599 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.92万 | — | -8.00% |
| 604 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $11.78万 | — | -2.41% |
| 143 |
CBRSBCBRSB
|
$96.31 | $111.76 | $95.20 | $133.40万 | — | -11.72% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.81% |
相关站点
共 40 个
TRON _比特币行情
1000CAT _BTC行情
Gram _BTC行情
CRWVB _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
TRON _以太坊ETH价格
Artificial _币种排行
XRP _比特币
Pepe _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _比特币行情
BNB _数字货币市值
Celestia _比特币行情
USDC _比特币
USD1 _比特币行情
Huma Finance _以太坊ETH价格
CRCLB _比特币
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Origin _比特币行情
ZAMA _比特币
Holo _币种排行
Haedal _比特币
Quant _比特币
Stacks _以太坊ETH价格
Plasma _数字货币市值
KORUB _BTC行情
Filecoin _比特币
Chainlink _比特币
Solana _比特币
RWUSD _比特币行情
Aster _比特币行情