OpenLedger
OPEN · 美元计价
$0.0828
0.61%
≈ ￥0.54648
($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$49.86万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.88% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -4.83% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.42% |
| 92 |
PENGUPudgy Penguins
|
$0.007017 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -3.17% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.82万 | $912.15万 | -4.55% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.16万 | $5,880.29万 | -4.42% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.20% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,060.64万 | $2.99亿 | -0.05% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 601 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $11.84万 | — | -2.78% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.49万 | $5,107.33万 | -5.12% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Aerodrome _币种排行
XRP _币种排行
Worldcoin _币种排行
GOOGLB _币种排行
Ethena _以太坊ETH价格
MegaETH _币种排行
KORUB _以太坊ETH价格
Plasma _币种排行
Hedera _数字货币市值
SNDKB _比特币行情
AMDB _比特币行情
THORChain _以太坊ETH价格
DRAMB _以太坊ETH价格
Mitosis _以太坊ETH价格
Lisk _数字货币市值
BitTensor _数字货币市值
Hedera _加密货币行情
Avalanche _数字货币市值
MARSCOIN _BTC行情
Stellar _比特币行情
Caldera _以太坊ETH价格
Uniswap _币种排行
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
USDC _币种排行
CRCLB _以太坊ETH价格
INTWB _加密货币行情
United Stables _数字货币市值
Aave _加密货币行情
MARSCOIN _比特币
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Ethereum _币种排行
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格