Optimism
OP · 美元计价
$0.1102
-2.56%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$237.58万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.51万 | — | -8.81% |
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.68万 | $1.93亿 | -5.26% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 347 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $39.90万 | $912.15万 | -5.51% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.13万 | $5,880.29万 | -4.98% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.57% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 600 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $12.10万 | — | -7.57% |
| 603 |
BANANAS31BANANAS31
|
$0.005644 | $0.005871 | $0.005577 | $11.84万 | — | -3.01% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.30% |
| 524 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.82% |
相关站点
共 40 个
Eigenlayer _比特币行情
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
MegaETH _数字货币市值
ZAMA _加密货币行情
Hedera _比特币行情
DRAMB _数字货币市值
Eigenlayer _比特币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Lisk _以太坊ETH价格
Stellar _数字货币市值
牛来 _币种排行
AAPLB _以太坊ETH价格
Ondo _比特币行情
Injective _比特币行情
Lisk _数字货币市值
EUR _比特币
AMDB _BTC行情
Uniswap _币种排行
Stellar _数字货币市值
Stellar _数字货币市值
Pendle _比特币行情
Lisk _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币
NBISB _比特币
RWUSD _加密货币行情
Cardano _比特币行情
Filecoin _以太坊ETH价格
Celestia _币种排行
Aerodrome _数字货币市值
Litecoin _比特币行情
SKHYB _比特币行情
Aptos _BTC行情
Ethena USDe _数字货币市值
BNCB _比特币