本体
ONT · 美元计价
$0.04483
1.11%
≈ ￥0.295878
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04434
24H 成交量$14.13万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.13万 | — | 1.11% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 329 |
CVXConvex Finance
|
$1.9 | $1.95 | $1.87 | $38.91万 | $1.78亿 | -1.96% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.99% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.28万 | $912.15万 | -1.04% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
CKBNervos Network
|
$0.001159 | $0.001187 | $0.001149 | $18.36万 | $5,827.09万 | -1.28% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | 0.97% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 624 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $9.02万 | $5,709.95万 | 2.44% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 671 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.55% |
| 545 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.03万 | $5,681.80万 | 1.31% |
相关站点
共 40 个
First Digital _BTC行情
Hedera _数字货币市值
LayerZero _比特币行情
KORUB _加密货币行情
MarsCoin _BTC行情
BFUSD _加密货币行情
PAX Gold _比特币行情
恒星币 _数字货币市值
SNXXB _比特币
Ethena _币种排行
Injective _比特币行情
Initia _比特币行情
First Digital _BTC行情
Ethena _BTC行情
First Digital _币种排行
比特币 _BTC行情
币安币 _数字货币市值
Aptos _数字货币市值
NFPrompt _BTC行情
POL _数字货币市值
Arbitrum _比特币行情
USD1 _加密货币行情
BEAMX _比特币行情
Injective _比特币
Ethena USDe _以太坊ETH价格
Morpho _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _币种排行
Plasma _以太坊ETH价格
Holo _数字货币市值
United Stables _比特币
Worldcoin _币种排行
Uniswap _数字货币市值
MegaETH _加密货币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
Pepe _币种排行
Huma Finance _比特币
比特币 _BTC行情
Huma Finance _加密货币行情