Origin Protocol
OGN · 美元计价
$0.02198
-3.85%
≈ ￥0.145068
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02286
24H 成交量$37.08万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
STXBSTXB
|
$463.6 | $466.43 | $458.17 | $7,575.10 | — | -0.24% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 326 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $38.95万 | $1.77亿 | -3.14% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 655 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -2.81% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 264 |
KATKatana Network
|
$0.00339 | $0.0038 | $0.00326 | $51.41万 | $819.91万 | -10.55% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
CKBNervos Network
|
$0.000934 | $0.001037 | $0.000915 | $51.51万 | $4,715.50万 | -9.50% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 376 |
EDUEDU Coin
|
$0.0422 | $0.0466 | $0.0411 | $32.13万 | $1,762.87万 | -9.05% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 492 |
VTHOVeThor Token
|
$0.000503 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | -4.01% |
相关站点
共 40 个
Sign _比特币
Ether.fi _数字货币市值
Shiba Inu _以太坊ETH价格
EUR _比特币行情
Celo _币种排行
Wrapped _币种排行
USDC _比特币
Hashflow _以太坊ETH价格
Huma Finance _比特币行情
狗币 _BTC行情
Wrapped _数字货币市值
Worldcoin _比特币行情
Caldera _以太坊ETH价格
艾达币 _数字货币市值
DODO _以太坊ETH价格
Plasma _加密货币行情
Sign _加密货币行情
比特币 _数字货币市值
应用链 _BTC行情
Sui _BTC行情
Worldcoin _BTC行情
USD1 _比特币行情
Ondo _比特币
莱特币 _以太坊ETH价格
KORUB _比特币行情
Avalanche _币种排行
Huma Finance _数字货币市值
BitTensor _币种排行
Mitosis _比特币行情
币安币 _比特币
Celestia _比特币行情
Pepe _比特币
波场 _数字货币市值
Artificial _比特币
Holo _数字货币市值
恒星币 _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
First Neiro _以太坊ETH价格
Worldcoin _以太坊ETH价格