OG Fan Token
OG · 美元计价
$2.249
-0.84%
≈ ￥14.8434
(-$0.02)
更新于 2026-11-03 15:10:03
24H 最高$2.29
24H 最低$2.22
今日开盘$2.268
24H 成交量$17.63万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$589.61 | $664.89 | $587.14 | $14.09万 | — | -11.31% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 246 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $59.72万 | $1.93亿 | -4.97% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 341 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.76万 | $912.15万 | -4.62% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.53万 | $5,880.29万 | -4.07% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $32.30万 | $2,142.92万 | -4.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 515 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.19% |
相关站点
共 40 个
Pendle _加密货币行情
SOXLB _币种排行
Filecoin _BTC行情
Aster _比特币行情
KORUB _数字货币市值
Pendle _比特币行情
1000CAT _以太坊ETH价格
KORUB _比特币
LITEB _数字货币市值
AMDB _比特币
United Stables _币种排行
LITEB _比特币
LayerZero _加密货币行情
Pepe _数字货币市值
Tether Gold _BTC行情
SOXLB _BTC行情
AAPLB _数字货币市值
牛来 _比特币
Huma Finance _数字货币市值
LayerZero _数字货币市值
MRVLB _比特币
LITEB _以太坊ETH价格
Litecoin _BTC行情
Sui _以太坊ETH价格
Celo _数字货币市值
INTCB _比特币行情
Cosmos _币种排行
AMDB _币种排行
Aerodrome _比特币行情
Ondo _比特币
Tether Gold _比特币行情
MUB _币种排行
AAPLB _比特币
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
QQQB _数字货币市值
Lisk _比特币
Quant _BTC行情
Near Protocol _加密货币行情