Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 207 |
KAITOKAITO
|
$0.1709 | $0.1994 | $0.1672 | $92.14万 | $4,514.51万 | -14.08% |
| 394 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.22万 | — | -9.64% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 36 |
PENGUPudgy Penguins
|
$0.004823 | $0.005902 | $0.004608 | $1,984.50万 | $3.25亿 | -17.50% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.83万 | $717.16万 | -9.60% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.16万 | $4,262.22万 | -8.31% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.49万 | $1,730.80万 | -4.29% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.15万 | $2.81亿 | -0.06% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 563 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.02万 | — | -2.37% |
| 103 |
BANANAS31Banana For Scale
|
$0.004459 | $0.004689 | $0.004015 | $284.54万 | $5,709.95万 | -4.13% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.40万 | — | -0.47% |
| 610 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -8.06% |