io.net
IO · 美元计价
$0.1215
-5.30%
≈ ￥0.8019
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$64.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$589.61 | $664.89 | $587.14 | $14.09万 | — | -11.31% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 246 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $59.72万 | $1.93亿 | -4.97% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 341 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.76万 | $912.15万 | -4.62% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.53万 | $5,880.29万 | -4.07% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $32.30万 | $2,142.92万 | -4.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 515 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.19% |
相关站点
共 40 个
MegaETH _比特币行情
LayerZero _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Gitcoin _数字货币市值
AAPLB _币种排行
Aerodrome _BTC行情
AAPLB _加密货币行情
SNXXB _加密货币行情
MegaETH _币种排行
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
USD1 _加密货币行情
Origin _比特币行情
Worldcoin _加密货币行情
BitTensor _加密货币行情
Celestia _币种排行
Hedera _数字货币市值
SNDKB _比特币
MARSCOIN _币种排行
INTCB _BTC行情
LITEB _数字货币市值
Bitcoin _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _币种排行
Ethena USDe _比特币行情
Polkadot _数字货币市值
Cosmos _币种排行
NFPrompt _BTC行情
Mitosis _比特币
Uniswap _加密货币行情
TRON _币种排行
EUR _比特币行情
Caldera _比特币行情
Bitcoin _加密货币行情
Caldera _BTC行情
EUR _BTC行情
NVDAB _比特币行情