Immutable X
IMX · 美元计价
$0.1199
-2.20%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.1226
24H 成交量$23.57万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.87% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 252 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.53万 | $1.93亿 | -5.35% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 314 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00369 | $44.94万 | $912.15万 | -6.53% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001154 | $22.89万 | $5,880.29万 | -5.22% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.47万 | $2,142.92万 | -5.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 597 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005577 | $12.45万 | — | -3.38% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.96% |
| 509 |
VTHOVeThor Token
|
$0.000532 | $0.000571 | $0.000529 | $19.64万 | $5,107.33万 | -5.84% |
相关站点
共 40 个
Solana _比特币行情
CRCLB _比特币行情
LayerZero _币种排行
Pump.fun _加密货币行情
Dogecoin _币种排行
Lisk _以太坊ETH价格
QQQB _加密货币行情
Injective _比特币行情
TQQQB _数字货币市值
Cardano _比特币行情
Cardano _BTC行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _加密货币行情
Aave _比特币
Hedera _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
INTWB _比特币行情
Sophon _加密货币行情
INTWB _币种排行
KORUB _BTC行情
MSTRB _加密货币行情
Zcash _以太坊ETH价格
Uniswap _以太坊ETH价格
CRCLB _以太坊ETH价格
QQQB _加密货币行情
DRAMB _比特币行情
MRVLB _比特币
Holo _比特币
Filecoin _加密货币行情
Uniswap _加密货币行情
Celestia _BTC行情
Near Protocol _比特币行情
USD1 _币种排行
Mitosis _币种排行
LITEB _比特币
RedStone _以太坊ETH价格
RedStone _数字货币市值
LayerZero _比特币