Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$278.65
-1.74%
≈ ￥1839.09
(-$4.92)
更新于 2026-11-04 04:05:02
24H 最高$283.57
24H 最低$275.25
今日开盘$283.57
24H 成交量$1,247.19万
流通市值$1.23亿
24H 涨跌额(-$4.92)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.93万 | — | 1.63% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.38万 | — | 0.82% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.55 | $3.56万 | — | 3.44% |
| 331 |
CVXConvex Finance
|
$1.893 | $1.95 | $1.87 | $37.86万 | $1.78亿 | -2.32% |
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 683 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.89万 | $1,995.70万 | 1.28% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.58万 | $912.15万 | -0.78% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.12万 | $5,827.09万 | -1.02% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $56.10万 | $4,408.56万 | 1.17% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 625 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.69% |
| 635 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005779 | $0.005573 | $8.04万 | $5,709.95万 | 2.64% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.98万 | — | -0.08% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.31% |
相关站点
共 40 个
Hashflow _加密货币行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
Aster _币种排行
KORUB _以太坊ETH价格
MegaETH _币种排行
Hashflow _币种排行
Celestia _BTC行情
MegaETH _比特币
Cosmos Hub _数字货币市值
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
POL _币种排行
Ethena USDe _比特币
SOXSB _比特币
Ripple USD _币种排行
Huma Finance _币种排行
MegaETH _BTC行情
EUR _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币
PAX Gold _加密货币行情
MegaETH _以太坊ETH价格
Solana _币种排行
Huma Finance _比特币
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币
Pepe _比特币行情
Tether Gold _比特币
BEAMX _BTC行情
Worldcoin _比特币
1000CAT _BTC行情
币安币 _比特币行情
Vanar Chain _以太坊ETH价格
Cosmos Hub _BTC行情
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
Morpho _比特币行情