以太坊
ETH · 美元计价
$2126.46
-4.70%
≈ ￥14034.64
(-$104.75)
更新于 2026-11-10 01:55:02
24H 最高$2,237.35
24H 最低$2,060.00
今日开盘$2231.21
24H 成交量$8.96亿
流通市值$2,595.24亿
24H 涨跌额(-$104.75)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.28万 | $4,968.29万 | -0.19% |
| 611 |
RONINRONIN
|
$0.0463 | $0.047 | $0.0429 | $13.86万 | — | 2.21% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.71万 | — | -9.35% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.28万 | $1.78亿 | 0.73% |
| 325 |
MSFTBMSFTB
|
$544.27 | $547.55 | $526.30 | $50.01万 | — | 2.47% |
| 682 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.53% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006427 | $0.005925 | $442.94万 | $3.97亿 | 0.35% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.97万 | $803.65万 | -2.57% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.69万 | $4,688.44万 | 0.00% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.81万 | $2.83亿 | -0.03% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 264 |
CBRSBCBRSB
|
$94.18 | $95.98 | $86.61 | $64.07万 | — | 5.41% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $4,834.04万 | 0.00% |
相关站点
共 40 个
PAX Gold _BTC行情
Aave _加密货币行情
Reserve Rights _比特币
Aptos _加密货币行情
KORUB _币种排行
Pepe _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _加密货币行情
Ripple USD _加密货币行情
SNXXB _BTC行情
Reserve Rights _加密货币行情
Gains Network _BTC行情
Near Protocol _以太坊ETH价格
比特币 _BTC行情
RWUSD _币种排行
Render _以太坊ETH价格
RWUSD _比特币行情
Plasma _加密货币行情
Render _币种排行
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
TQQQB _比特币行情
LayerZero _数字货币市值
Holo _币种排行
Wrapped _比特币
TONToken _币种排行
波场 _BTC行情
PAX Gold _数字货币市值
BFUSD _币种排行
Gitcoin _BTC行情
SOXSB _比特币行情
恒星币 _数字货币市值
Official _比特币
狗币 _加密货币行情
ONEchain _数字货币市值
Hedera _加密货币行情