EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$590.47 | $665.58 | $587.14 | $14.20万 | — | -11.12% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.68万 | $5,593.56万 | -3.57% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 252 |
CVXConvex Finance
|
$1.919 | $2.04 | $1.91 | $58.89万 | $1.93亿 | -5.65% |
| 163 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.30% |
| 683 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 93 |
PENGUPudgy Penguins
|
$0.006885 | $0.007265 | $0.006879 | $291.66万 | $4.41亿 | -5.23% |
| 312 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.36万 | $912.15万 | -6.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.001218 | $0.001154 | $21.22万 | $5,880.29万 | -4.27% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.41万 | $2,142.92万 | -5.08% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.48万 | $2.99亿 | -0.04% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 607 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.39万 | — | -10.33% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
| 137 |
CBRSBCBRSB
|
$95.57 | $111.52 | $95.20 | $139.27万 | — | -14.24% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000567 | $0.000528 | $18.81万 | $5,107.33万 | -6.00% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ethena _BTC行情
Sui _比特币行情
Stellar _比特币
Tether Gold _BTC行情
Initia _BTC行情
QQQB _比特币
United Stables _币种排行
TQQQB _以太坊ETH价格
First Digital _币种排行
Holo _BTC行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
BitTensor _以太坊ETH价格
BEAMX _币种排行
INTCB _BTC行情
KORUB _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币
MegaETH _BTC行情
Stellar _比特币行情
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格
牛来 _比特币行情
Quant _加密货币行情
TRON _比特币行情
Nomina _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
Nomina _BTC行情
SOXLB _加密货币行情
Pendle _币种排行
INTCB _比特币行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Mitosis _数字货币市值
Polkadot _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
MRVLB _比特币行情