Cartesi
CTSI · 美元计价
$0.02299
-5.70%
≈ ￥0.151734
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.02508
24H 最低$0.02235
今日开盘$0.02438
24H 成交量$18.28万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $2.19万 | — | 0.33% |
| 243 |
KAITOKAITO
|
$0.1914 | $0.2072 | $0.1881 | $52.65万 | $4,946.93万 | -7.31% |
| 445 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.68万 | — | -5.67% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |
| 197 |
CVXConvex Finance
|
$1.529 | $1.63 | $1.51 | $77.10万 | $1.59亿 | -5.21% |
| 421 |
MSFTBMSFTB
|
$521.01 | $526.09 | $520.32 | $23.53万 | — | -0.70% |
| 595 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.83万 | $1,769.20万 | -3.78% |
| 48 |
PENGUPudgy Penguins
|
$0.005276 | $0.006204 | $0.005261 | $810.82万 | $3.83亿 | -13.62% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.81万 | $788.85万 | -8.33% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -7.40% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.77万 | $1,846.65万 | -5.10% |
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,667.43万 | $2.81亿 | -0.04% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.82 | $3.77万 | — | 0.64% |
| 82 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $311.13万 | $5,709.95万 | 14.77% |
| 388 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $27.06万 | — | 0.85% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.24万 | — | -0.10% |
| 353 |
VTHOVeThor Token
|
$0.000472 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -7.63% |