Chromia
CHR · 美元计价
$0.01539
-4.82%
≈ ￥0.101574
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01617
24H 成交量$11.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$609.5 | $666.91 | $602.15 | $7.93万 | — | -6.55% |
| 505 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2307 | $20.15万 | $5,593.56万 | -2.67% |
| 512 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.049 | $19.43万 | — | -1.79% |
| 631 |
USDEBUSDEB
|
$7.82 | $8.87 | $7.74 | $9.09万 | — | -7.57% |
| 226 |
CVXConvex Finance
|
$1.962 | $2.06 | $1.93 | $65.68万 | $1.93亿 | -3.35% |
| 212 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.07 | $72.84万 | — | -0.90% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 94 |
PENGUPudgy Penguins
|
$0.007053 | $0.007364 | $0.006954 | $273.10万 | $4.41亿 | -2.91% |
| 375 |
KATKatana Network
|
$0.00391 | $0.00403 | $0.00383 | $34.46万 | $912.15万 | -2.98% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
CKBNervos Network
|
$0.001182 | $0.001237 | $0.001172 | $14.19万 | $5,880.29万 | -3.51% |
| 266 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0524 | $0.0543 | $0.0519 | $21.47万 | $2,142.92万 | -3.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $827.93万 | $2.99亿 | 0.00% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.54万 | — | -3.83% |
| 635 |
BANANAS31BANANAS31
|
$0.005697 | $0.005871 | $0.005639 | $8.59万 | — | -2.25% |
| 154 |
CBRSBCBRSB
|
$98.36 | $111.76 | $96.91 | $113.37万 | — | -9.90% |
| 688 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.11% |
| 546 |
VTHOVeThor Token
|
$0.000543 | $0.000572 | $0.000536 | $16.19万 | $5,107.33万 | -4.40% |
相关站点
共 40 个
RWUSD _比特币行情
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
Avalanche _比特币
1000CAT _数字货币市值
Worldcoin _比特币
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
Official _比特币行情
Hedera _比特币
Ethena USDe _币种排行
Litecoin _BTC行情
Bitcoin _BTC行情
BEAMX _币种排行
Ethena USDe _币种排行
Sophon _BTC行情
Bubblemaps _币种排行
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
DRAMB _比特币
Gram _币种排行
牛来 _比特币行情
Origin _比特币行情
INTWB _加密货币行情
Pendle _比特币行情
MUB _比特币行情
Ethereum _比特币
GOOGLB _数字货币市值
TONToken _比特币
Chainlink _BTC行情
Official _数字货币市值
DRAMB _比特币行情
AMDB _以太坊ETH价格
LITEB _以太坊ETH价格