Conflux Network
CFX · 美元计价
$0.04111
-1.98%
≈ ￥0.271326
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.04194
24H 成交量$59.26万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
STXBSTXB
|
$467.53 | $470.80 | $453.15 | $10.75万 | — | 0.87% |
| 283 |
KAITOKAITO
|
$0.2024 | $0.2137 | $0.1951 | $49.42万 | $4,981.99万 | -5.29% |
| 457 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.46万 | — | -2.17% |
| 682 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,925.16 | — | -2.86% |
| 304 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $45.22万 | $1.77亿 | -2.60% |
| 581 |
MSFTBMSFTB
|
$537.39 | $538.00 | $526.30 | $11.87万 | — | 1.45% |
| 669 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 73 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $338.94万 | $3.97亿 | -2.72% |
| 263 |
KATKatana Network
|
$0.00337 | $0.00368 | $0.00326 | $53.66万 | $819.91万 | -8.42% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
CKBNervos Network
|
$0.000931 | $0.001014 | $0.000915 | $48.93万 | $4,715.50万 | -8.19% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0432 | $0.0455 | $0.0411 | $29.14万 | $1,762.87万 | -4.64% |
| 29 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,096.00万 | $2.83亿 | -0.02% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.71% |
| 582 |
BANANAS31Banana For Scale
|
$0.005697 | $0.005848 | $0.005531 | $11.78万 | $5,709.95万 | -1.39% |
| 446 |
CBRSBCBRSB
|
$90.03 | $90.48 | $87.20 | $25.75万 | — | 0.77% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,463.22 | — | 0.40% |
| 511 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $4,790.47万 | -3.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Virtuals _以太坊ETH价格
大零币 _加密货币行情
狗币 _BTC行情
EUR _币种排行
Official _数字货币市值
Chainlink _比特币
莱特币 _BTC行情
以太坊 _以太坊ETH价格
Aster _币种排行
USDC _比特币
Celo _以太坊ETH价格
Sui _加密货币行情
Starknet _BTC行情
达世币 _以太坊ETH价格
Avalanche _比特币行情
United Stables _数字货币市值
Virtuals _以太坊ETH价格
比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Reserve Rights _币种排行
Hamster Kombat _加密货币行情
DRAMB _币种排行
Chainlink _比特币
TQQQB _BTC行情
COINB _数字货币市值
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _比特币行情
Ether.fi _BTC行情
Hamster Kombat _以太坊ETH价格
First Digital _数字货币市值
Internet _数字货币市值
Huma Finance _比特币行情
Celestia _比特币行情
Virtuals _币种排行
Internet _加密货币行情
BEAMX _加密货币行情