Chainbase
C · 美元计价
$0.0772
-1.03%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$24.65万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$592.98 | $665.95 | $587.14 | $13.73万 | — | -10.93% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 588 |
RONINRONIN
|
$0.0492 | $0.051 | $0.0484 | $13.09万 | — | -3.53% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 255 |
CVXConvex Finance
|
$1.936 | $2.04 | $1.91 | $58.29万 | $1.93亿 | -5.10% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.57万 | — | -3.08% |
| 683 |
IQIQ
|
$0.000715 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -2.85% |
| 93 |
PENGUPudgy Penguins
|
$0.006933 | $0.007301 | $0.006879 | $291.23万 | $4.41亿 | -4.96% |
| 308 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.76% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 595 |
BANANAS31BANANAS31
|
$0.005633 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 512 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.47万 | $5,107.33万 | -5.46% |
相关站点
共 40 个
Celestia _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _比特币行情
MRVLB _币种排行
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Litecoin _币种排行
Celestia _币种排行
Uniswap _比特币
Huma Finance _币种排行
Holo _加密货币行情
THORChain _数字货币市值
TRON _币种排行
TSLAB _加密货币行情
Sui _币种排行
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Pendle _币种排行
ZAMA _币种排行
Polkadot _BTC行情
Litecoin _BTC行情
BitTensor _BTC行情
MRVLB _比特币
Ethena USDe _币种排行
Quant _以太坊ETH价格
SKHYB _比特币
Dogecoin _比特币行情
Zcash _币种排行
Sui _数字货币市值
EUR _以太坊ETH价格
XRP _比特币行情
THORChain _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
MSTRB _币种排行
LITEB _数字货币市值
CRCLB _BTC行情
BNB _比特币行情