Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 20:55:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.55万 | — | -3.27% |
| 271 |
KAITOKAITO
|
$0.196 | $0.2096 | $0.1939 | $43.05万 | $4,946.93万 | -5.27% |
| 440 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.15万 | — | -4.68% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.76万 | — | -16.77% |
| 221 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $60.01万 | $1.59亿 | -2.65% |
| 260 |
MSFTBMSFTB
|
$522.15 | $526.21 | $514.35 | $46.35万 | — | 0.80% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -3.14% |
| 75 |
PENGUPudgy Penguins
|
$0.005793 | $0.00625 | $0.005778 | $421.36万 | $3.83亿 | -5.14% |
| 214 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.88万 | $788.85万 | -3.92% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
CKBNervos Network
|
$0.000884 | $0.000951 | $0.000883 | $29.41万 | $4,617.46万 | -5.46% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $25.81万 | $1,846.65万 | -1.33% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,498.93万 | $2.81亿 | 0.02% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.85% |
| 85 |
BANANAS31Banana For Scale
|
$0.004263 | $0.004689 | $0.003771 | $289.54万 | $5,709.95万 | 0.05% |
| 172 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $88.36万 | — | -3.02% |
| 617 |
LLYBLLYB
|
$1441.71 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.74% |
| 401 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.64万 | $4,789.71万 | -6.07% |