Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 13:05:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STXBSTXB
|
$591.49 | $665.58 | $587.14 | $13.96万 | — | -10.97% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2392 | $0.2285 | $29.80万 | $5,593.56万 | -3.85% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.31万 | — | -12.17% |
| 254 |
CVXConvex Finance
|
$1.928 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.40% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.22% |
| 682 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007282 | $0.006879 | $290.62万 | $4.41亿 | -5.17% |
| 308 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.54% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.21万 | $5,880.29万 | -4.34% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 413 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.89万 | $2,142.92万 | -5.62% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.43万 | $2.99亿 | -0.05% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -9.88% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.51万 | — | -3.09% |
| 137 |
CBRSBCBRSB
|
$96.15 | $111.52 | $95.20 | $138.11万 | — | -13.60% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 514 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.37万 | $5,107.33万 | -5.65% |
相关站点
共 40 个
DRAMB _数字货币市值
TRON _比特币
First Digital _比特币
LayerZero _BTC行情
QQQB _比特币行情
United Stables _比特币
Nomina _以太坊ETH价格
THORChain _币种排行
Aster _加密货币行情
Celo _比特币行情
Holo _币种排行
KORUB _以太坊ETH价格
MegaETH _比特币
Ethena _比特币行情
First Digital _加密货币行情
牛来 _比特币行情
EUR _比特币行情
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
TSLAB _加密货币行情
Hedera _币种排行
Bubblemaps _加密货币行情
INTCB _数字货币市值
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _币种排行
Tether Gold _比特币行情
Zcash _比特币
DRAMB _BTC行情
THORChain _数字货币市值
XRP _BTC行情
NBISB _比特币
AMDB _BTC行情
Polkadot _比特币
First Digital _加密货币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币行情
Tether Gold _比特币行情