Aptos
APT · 美元计价
$0.6084
-2.84%
≈ ￥4.0154
(-$0.02)
更新于 2026-11-03 14:50:02
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6262
24H 成交量$260.63万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 352 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $38.70万 | $5,593.56万 | -3.69% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.43万 | — | -3.39% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 244 |
CVXConvex Finance
|
$1.912 | $2.02 | $1.90 | $59.95万 | $1.93亿 | -4.69% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.34% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
| 92 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.006832 | $298.12万 | $4.41亿 | -4.50% |
| 339 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.36% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.72万 | $5,880.29万 | -3.25% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $32.12万 | $2,142.92万 | -3.98% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 603 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005577 | $11.46万 | — | -2.58% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 520 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.37% |
相关站点
共 40 个
Stellar _BTC行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Haedal _币种排行
KORUB _以太坊ETH价格
牛来 _BTC行情
TSLAB _BTC行情
Pump.fun _加密货币行情
Origin _币种排行
Ethena _以太坊ETH价格
SOXLB _比特币
Origin _BTC行情
BitTensor _BTC行情
Mitosis _币种排行
Bubblemaps _比特币行情
MARSCOIN _加密货币行情
Tether Gold _加密货币行情
Filecoin _比特币
Tether Gold _币种排行
Hedera _BTC行情
Hedera _比特币
Quant _以太坊ETH价格
BNCB _比特币
Stellar _BTC行情
SOXLB _数字货币市值
SNXXB _币种排行
XRP _以太坊ETH价格
RedStone _币种排行
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
SNDKB _比特币
TSLAB _比特币行情
Celestia _以太坊ETH价格
ZAMA _数字货币市值
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _BTC行情
SOXLB _数字货币市值
Celestia _BTC行情