APPB
APPB · 美元计价
$229.59
-1.62%
≈ ￥1515.29
(-$3.78)
更新于 2026-11-03 16:15:01
24H 最高$239.84
24H 最低$227.14
今日开盘$233.37
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$3.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 358 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.63% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.69万 | — | -3.39% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $55.45万 | $1.93亿 | -3.97% |
| 156 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.01 | $109.13万 | — | -3.27% |
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 87 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.00683 | $303.13万 | $4.41亿 | -4.54% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.09% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.07万 | $5,880.29万 | -3.67% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 391 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.55万 | $2,142.92万 | -3.04% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,462.94万 | $2.99亿 | -0.05% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -9.26% |
| 601 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005573 | $11.71万 | — | -2.03% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $138.91万 | — | -13.02% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.84% |
相关站点
共 40 个
Lisk _比特币行情
RedStone _币种排行
Celo _以太坊ETH价格
NBISB _币种排行
Dogecoin _加密货币行情
INTCB _币种排行
Aptos _比特币
Lisk _BTC行情
Uniswap _比特币
PAX Gold _比特币行情
Chainlink _比特币
Aptos _BTC行情
Haedal _数字货币市值
Official _数字货币市值
THORChain _比特币行情
PAX Gold _比特币
XRP _BTC行情
CRWVB _BTC行情
Holo _BTC行情
Pendle _BTC行情
Ethereum _比特币
NVDAB _比特币行情
SNDKB _比特币行情
Zcash _加密货币行情
LITEB _数字货币市值
XRP _数字货币市值
SNDKB _数字货币市值
BNCB _数字货币市值
1000CAT _比特币
Bitcoin Cash _币种排行
MegaETH _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币行情
Pendle _加密货币行情
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情