Vaulta
A · 美元计价
$0.0789
-2.95%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0813
24H 成交量$18.19万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.65 | $666.91 | $587.14 | $13.85万 | — | -8.77% |
| 502 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.17% |
| 555 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.02万 | — | -3.33% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 160 |
MSFTBMSFTB
|
$508.44 | $529.87 | $505.88 | $106.41万 | — | -3.00% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.74% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.41亿 | -4.63% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,117.95万 | $2.99亿 | -0.06% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 598 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $12.23万 | — | -2.79% |
| 141 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.20 | $136.37万 | — | -11.83% |
| 686 |
LLYBLLYB
|
$1407.76 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 517 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $18.96万 | $5,107.33万 | -5.15% |
相关站点
共 40 个
AMDB _比特币
Dogecoin _比特币行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _比特币
Uniswap _BTC行情
Litecoin _币种排行
LayerZero _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
Holo _加密货币行情
PAX Gold _比特币行情
GOOGLB _BTC行情
Ethena _币种排行
Worldcoin _比特币行情
TONToken _币种排行
RedStone _数字货币市值
Ethereum _数字货币市值
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Ethereum _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _比特币
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
USD1 _数字货币市值
INTCB _比特币
TRON _加密货币行情
TSLAB _币种排行
NVDAB _数字货币市值
NBISB _数字货币市值
NFPrompt _币种排行