0G
0G · 美元计价
$0.1553
-2.02%
≈ ￥1.025
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.1622
24H 最低$0.1523
今日开盘$0.1585
24H 成交量$136.52万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 271 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $43.55万 | $4,946.93万 | -5.47% |
| 440 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.33万 | — | -5.14% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.76万 | — | -17.09% |
| 224 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $60.43万 | $1.59亿 | -2.78% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 1.01% |
| 607 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.84% |
| 71 |
PENGUPudgy Penguins
|
$0.005678 | $0.00625 | $0.005658 | $473.52万 | $3.83亿 | -7.06% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.62万 | $788.85万 | -4.20% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
CKBNervos Network
|
$0.00088 | $0.000951 | $0.000878 | $29.90万 | $4,617.46万 | -5.88% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $26.10万 | $1,846.65万 | -1.33% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.52万 | $2.81亿 | 0.01% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.06万 | — | -1.97% |
| 85 |
BANANAS31Banana For Scale
|
$0.004367 | $0.004689 | $0.003771 | $291.10万 | $5,709.95万 | 4.00% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $84.17万 | — | -2.14% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.26% |